We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.40 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.60 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.00 | 24.00 | 10.40 | 0.00 % | 0 | 4 |
| 250.00 | 11.10 | 14.40 | 10.80 | 0.00 % | 0 | 12 |
| 260.00 | 4.40 | 7.90 | 10.00 | 0.00 % | 0 | 177 |
| 270.00 | 0.35 | 4.00 | 3.30 | 0.00 % | 0 | 3 |
| 280.00 | 0.19 | 2.25 | 0.19 | 0.00 % | 0 | 170 |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 2.30 | 6.30 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 2.80 | 2.87 | 0.00 % | 0 | 2 |
| 250.00 | 0.10 | 3.90 | 2.90 | 0.00 % | 0 | 5 |
| 260.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 17.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.10 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
