We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.53 | Volume | 154 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 67 | Day's Range | 0.48 - 1.40 |
| Open | 1.40 | Prev Close | 1.16 | Last Trade | 11/15/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.87 | 3.05 | 4.30 | 0.00 % | 0 | 5 |
| 47.50 | 1.87 | 2.64 | 3.60 | 0.00 % | 0 | 127 |
| 48.00 | 1.93 | 2.42 | 1.93 | -69.12 % | 1 | 218 |
| 48.50 | 1.73 | 1.88 | 2.37 | -57.30 % | 1 | 1 |
| 49.00 | 1.42 | 1.54 | 1.31 | -70.89 % | 55 | 20 |
| 49.50 | 1.13 | 1.20 | 1.15 | 0.00 % | 81 | 0 |
| 50.00 | 0.90 | 0.95 | 0.92 | -50.80 % | 180 | 39 |
| 51.00 | 0.53 | 0.58 | 0.50 | -56.90 % | 154 | 67 |
| 52.00 | 0.28 | 0.33 | 0.30 | -64.71 % | 99 | 50 |
| 53.00 | 0.15 | 0.17 | 0.16 | -67.35 % | 244 | 1,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.21 | 0.25 | 0.15 | 50.00 % | 4 | 15 |
| 47.50 | 0.29 | 0.44 | 0.25 | 92.31 % | 3 | 21 |
| 48.00 | 0.40 | 0.47 | 0.50 | 138.10 % | 28 | 148 |
| 48.50 | 0.54 | 0.71 | 0.51 | 37.84 % | 11 | 122 |
| 49.00 | 0.74 | 0.79 | 0.92 | 206.67 % | 242 | 53 |
| 49.50 | 0.96 | 1.01 | 1.08 | 100.00 % | 16 | 32 |
| 50.00 | 1.21 | 1.27 | 1.35 | 77.63 % | 448 | 119 |
| 51.00 | 1.82 | 1.92 | 1.87 | 46.09 % | 85 | 219 |
| 52.00 | 1.99 | 2.67 | 2.65 | 39.47 % | 22 | 167 |
| 53.00 | 3.35 | 3.55 | 3.64 | 43.31 % | 11 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
