We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 38 | Day's Range | 5.67 - 5.67 |
| Open | 5.67 | Prev Close | 4.26 | Last Trade | 12/23/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.40 | 6.30 | 5.67 | 33.10 % | 2 | 38 |
| 53.00 | 4.05 | 5.20 | 4.55 | 0.00 % | 0 | 18 |
| 54.00 | 2.99 | 3.80 | 3.70 | 39.62 % | 5 | 52 |
| 55.00 | 2.66 | 2.87 | 2.15 | 0.00 % | 0 | 273 |
| 56.00 | 1.74 | 2.40 | 1.62 | 0.00 % | 0 | 115 |
| 57.00 | 1.25 | 1.36 | 1.21 | 34.44 % | 4 | 114 |
| 58.00 | 0.76 | 0.85 | 0.78 | 59.18 % | 13 | 102 |
| 59.00 | 0.42 | 0.49 | 0.45 | 55.17 % | 17 | 198 |
| 60.00 | 0.22 | 0.27 | 0.22 | 37.50 % | 35 | 531 |
| 61.00 | 0.11 | 0.15 | 0.14 | 40.00 % | 3 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 0.06 | 0.04 | -63.64 % | 1 | 93 |
| 53.00 | 0.06 | 0.09 | 0.06 | -68.42 % | 1 | 505 |
| 54.00 | 0.11 | 0.15 | 0.13 | -60.61 % | 1 | 346 |
| 55.00 | 0.22 | 0.27 | 0.28 | -49.09 % | 9 | 1,969 |
| 56.00 | 0.41 | 0.49 | 0.87 | 0.00 % | 0 | 1,184 |
| 57.00 | 0.73 | 0.84 | 0.82 | -41.01 % | 5 | 1,086 |
| 58.00 | 1.21 | 1.35 | 1.33 | -42.92 % | 24 | 113 |
| 59.00 | 1.05 | 2.02 | 2.87 | 0.00 % | 0 | 48 |
| 60.00 | 2.27 | 2.85 | 3.99 | 0.00 % | 0 | 73 |
| 61.00 | 2.32 | 4.00 | 4.68 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
