We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 38 |
| 53.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 18 |
| 54.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 52 |
| 55.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 273 |
| 56.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 115 |
| 57.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 114 |
| 58.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 102 |
| 59.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 198 |
| 60.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 531 |
| 61.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 93 |
| 53.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 505 |
| 54.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 346 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,969 |
| 56.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1,184 |
| 57.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 1,086 |
| 58.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 113 |
| 59.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 48 |
| 60.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 73 |
| 61.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
