We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 93 | Day's Range | 0.04 - 0.07 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 12/23/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.85 | 7.25 | 5.90 | 0.00 % | 0 | 43 |
| 52.00 | 3.95 | 4.50 | 5.67 | 33.10 % | 2 | 38 |
| 53.00 | 2.80 | 3.45 | 4.55 | 0.00 % | 0 | 18 |
| 54.00 | 2.00 | 2.54 | 3.20 | 20.75 % | 6 | 52 |
| 55.00 | 1.60 | 1.76 | 2.20 | 2.33 % | 3 | 273 |
| 56.00 | 1.00 | 1.12 | 1.02 | -37.04 % | 5 | 115 |
| 57.00 | 0.60 | 0.66 | 0.61 | -32.22 % | 18 | 114 |
| 58.00 | 0.31 | 0.37 | 0.40 | -18.37 % | 28 | 102 |
| 59.00 | 0.15 | 0.19 | 0.19 | -34.48 % | 33 | 198 |
| 60.00 | 0.08 | 0.11 | 0.11 | -31.25 % | 54 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.09 | 0.06 | 0.00 % | 0 | 238 |
| 52.00 | 0.08 | 0.10 | 0.07 | -36.36 % | 2 | 93 |
| 53.00 | 0.13 | 0.16 | 0.06 | -68.42 % | 1 | 505 |
| 54.00 | 0.25 | 0.29 | 0.25 | -24.24 % | 27 | 346 |
| 55.00 | 0.47 | 0.53 | 0.50 | -9.09 % | 42 | 1,969 |
| 56.00 | 0.83 | 0.93 | 0.83 | -4.60 % | 12 | 1,184 |
| 57.00 | 1.39 | 1.50 | 1.37 | -1.44 % | 11 | 1,086 |
| 58.00 | 1.89 | 2.41 | 1.33 | -42.92 % | 24 | 113 |
| 59.00 | 2.57 | 3.10 | 2.83 | -1.39 % | 16 | 48 |
| 60.00 | 2.94 | 4.05 | 3.99 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
