
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.40 | 10.30 | 6.70 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.70 | 8.40 | 3.40 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.80 | 7.00 | 2.55 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 5.70 | 6.00 | 4.38 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 4.80 | 5.00 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 3.80 | 4.10 | 3.90 | 3.95 | -0.33 | -7.80 % | 12 | 19 | 3/21/2025 |
26.00 | 2.90 | 3.10 | 3.13 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 2.00 | 2.15 | 2.60 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.20 | 1.35 | 1.36 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
29.00 | 0.60 | 0.70 | 0.67 | 0.65 | -0.23 | -25.56 % | 1 | 12 | 3/21/2025 |
30.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.02 | -6.67 % | 5 | 56 | 3/21/2025 |
31.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 350 | - |
23.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 61 | - |
24.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 5,201 | - |
28.00 | 0.35 | 0.45 | 0.41 | 0.40 | 0.02 | 5.13 % | 2 | 2,700 | 3/21/2025 |
29.00 | 0.70 | 0.90 | 0.53 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.30 | 1.50 | 0.98 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 2.15 | 2.35 | 2.89 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 2.80 | 3.60 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions