Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

19.19

0.03 (0.16%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EVER Dec 20 2024 17.5 Call

View Full EVER Chain

2.30 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Dec 20 2024
Ask	2.55	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

EVER Option Chain - Dec 20 2024

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	13.60	0.00	0.00 %	0	0
10.00	8.70	11.30	9.00	0.00 %	0	0
12.50	6.10	8.60	7.70	0.00 %	0	2
15.00	2.05	4.90	3.70	0.00 %	0	29
17.50	1.95	2.55	2.30	0.00 %	0	39
20.00	0.60	1.25	0.75	-6.25 %	1	458
22.50	0.15	0.25	0.13	0.00 %	0	1,572
25.00	0.05	0.25	0.05	0.00 %	0	1,667
30.00	0.20	0.50	0.20	0.00 %	0	12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.50	0.05	0.00 %	0	200
10.00	0.20	0.50	0.20	0.00 %	0	1
12.50	0.16	0.50	0.16	0.00 %	0	7
15.00	0.25	0.95	0.25	0.00 %	0	1
17.50	0.15	1.60	0.75	0.00 %	0	178
20.00	1.35	1.75	2.80	0.00 %	0	985
22.50	3.00	4.00	2.70	0.00 %	0	14
25.00	5.10	7.90	7.40	0.00 %	0	5
30.00	10.20	12.90	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions