Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.00 | 19.90 | 11.00 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 14.90 | 17.20 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 12.40 | 15.00 | 6.50 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 10.00 | 12.40 | 6.28 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 7.40 | 10.00 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 5.10 | 5.70 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 360 | - |
22.50 | 1.85 | 3.50 | 3.10 | 2.675 | -0.60 | -16.22 % | 1 | 509 | 3/11/2025 |
25.00 | 1.15 | 1.35 | 1.28 | 1.25 | 0.10 | 8.47 % | 74 | 320 | 3/11/2025 |
30.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 616 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
12.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 229 | - |
17.50 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 230 | 3/11/2025 |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.01 | 11.11 % | 1 | 454 | 3/11/2025 |
22.50 | 0.10 | 0.50 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 105 | - |
25.00 | 0.75 | 1.60 | 1.72 | 1.175 | 0.65 | 60.75 % | 9 | 81 | 3/11/2025 |
30.00 | 4.40 | 5.10 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 101 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions