We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 6,507 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.08 | Last Trade | 12/30/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.90 | 2.05 | 2.00 | 0.00 % | 20 | 821 |
| 2.50 | 1.40 | 1.55 | 1.35 | 0.00 % | 0 | 13 |
| 3.00 | 0.95 | 1.05 | 1.00 | -7.41 % | 30 | 6,507 |
| 3.50 | 0.50 | 0.60 | 0.60 | 9.09 % | 1 | 15 |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 2,160 |
| 4.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 248 |
| 5.00 | 0.05 | 0.10 | 0.11 | 10.00 % | 64 | 5,483 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 6.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 874 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8,024 |
| 3.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 64 |
| 4.00 | 0.30 | 0.40 | 0.35 | -16.67 % | 83 | 1,172 |
| 4.50 | 0.65 | 0.75 | 0.56 | 0.00 % | 0 | 1 |
| 5.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 4 | 598 |
| 5.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.15 | 2.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
