We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 708 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 6.40 | 4.77 | 0.00 % | 0 | 14 |
| 52.50 | 1.80 | 2.40 | 1.75 | 0.00 % | 0 | 24 |
| 55.00 | 0.25 | 0.30 | 0.30 | 100.00 % | 4 | 411 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 708 |
| 60.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 62.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 58 |
| 52.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 110 |
| 55.00 | 0.40 | 0.55 | 0.50 | 78.57 % | 4 | 7 |
| 57.50 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
