We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 14 |
| 52.50 | 1.65 | 2.80 | 1.75 | 12.90 % | 8 | 16 |
| 55.00 | 0.10 | 0.20 | 0.15 | -80.00 % | 15 | 424 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 7 | 701 |
| 60.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 8 |
| 62.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 2 | 58 |
| 52.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 20 | 130 |
| 55.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 7 |
| 57.50 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
