We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 11 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/26/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 13.80 | 8.70 | 0.00 % | 0 | 1 |
| 47.50 | 7.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 8.80 | 5.55 | 0.00 % | 0 | 8 |
| 52.50 | 2.60 | 6.30 | 3.71 | 0.00 % | 0 | 24 |
| 55.00 | 2.20 | 4.70 | 2.30 | 2.22 % | 1 | 89 |
| 57.50 | 0.65 | 0.90 | 0.70 | 11.11 % | 6 | 1,092 |
| 60.00 | 0.05 | 1.70 | 0.13 | 0.00 % | 0 | 13 |
| 62.50 | 0.11 | 0.05 | 0.03 | -72.73 % | 5 | 5 |
| 65.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 34 |
| 70.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 11 |
| 47.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 15 |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 50 |
| 55.00 | 0.35 | 0.50 | 0.62 | 0.00 % | 0 | 94 |
| 57.50 | 0.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.80 | 8.00 | 6.50 | 0.00 % | 0 | 1 |
| 65.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
