Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.00 | 14.90 | 12.10 | 0.00 % | 0 | 0 |
| 55.00 | 7.70 | 12.50 | 9.40 | 0.00 % | 0 | 0 |
| 57.50 | 5.50 | 8.70 | 5.60 | 0.00 % | 0 | 1 |
| 60.00 | 4.70 | 5.60 | 4.70 | 4.44 % | 1 | 4 |
| 62.50 | 2.35 | 2.75 | 2.58 | 0.00 % | 0 | 64 |
| 65.00 | 0.70 | 0.85 | 0.77 | -12.50 % | 8 | 935 |
| 67.50 | 0.05 | 0.25 | 0.05 | -80.77 % | 5 | 58 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 72.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 72 |
| 55.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 159 |
| 57.50 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 41 |
| 62.50 | 0.10 | 0.25 | 0.32 | 0.00 % | 0 | 66 |
| 65.00 | 0.90 | 1.05 | 0.79 | 0.00 % | 0 | 31 |
| 67.50 | 2.45 | 3.20 | 4.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
