Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.50 | 24.60 | 15.80 | 23.55 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 20.40 | 23.30 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 15.10 | 18.30 | 11.95 | 16.70 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 13.10 | 14.70 | 7.33 | 13.90 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 7.50 | 10.90 | 7.35 | 9.20 | 0.00 | 0.00 % | 0 | 271 | - |
62.50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 302 | - |
65.00 | 2.70 | 4.60 | 4.30 | 3.65 | 0.22 | 5.39 % | 6 | 466 | 2/25/2025 |
67.50 | 2.00 | 2.45 | 2.25 | 2.225 | 0.40 | 21.62 % | 255 | 831 | 2/25/2025 |
70.00 | 0.55 | 0.95 | 0.91 | 0.75 | 0.20 | 28.17 % | 107 | 257 | 2/25/2025 |
72.50 | 0.25 | 2.40 | 0.40 | 1.325 | 0.20 | 100.00 % | 169 | 32 | 2/25/2025 |
75.00 | 0.08 | 0.15 | 0.10 | 0.115 | 0.02 | 25.00 % | 4 | 12 | 2/25/2025 |
80.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.25 | -62.50 % | 6 | 584 | 2/25/2025 |
57.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.60 | 0.18 | 0.325 | 0.00 | 0.00 % | 0 | 242 | - |
62.50 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 128 | - |
65.00 | 0.40 | 0.65 | 0.52 | 0.525 | -0.10 | -16.13 % | 7 | 77 | 2/25/2025 |
67.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.50 | 23.70 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions