ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evergy Inc

Evergy Inc (EVRG)

68.81
0.42
(0.61%)
Closed February 26 4:00PM
68.81
0.00
(0.00%)
After Hours: 6:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0021.6025.8015.8023.700.000.00 %03-
47.5019.5023.300.0021.400.000.00 %00-
50.0017.1020.8010.4518.95-0.000.00 %01-
52.5015.1018.3011.9516.700.000.00 %025-
55.0011.9015.007.3313.450.000.00 %026-
57.5011.1011.809.8011.450.000.00 %081-
60.007.5010.907.359.200.000.00 %0271-
62.504.506.806.805.650.355.43 %23002/25/2025
65.003.904.604.084.250.000.00 %0466-
67.501.902.302.152.100.3016.22 %238312/25/2025
70.000.701.050.700.875-0.01-1.41 %12572/25/2025
72.500.252.400.401.3250.20100.00 %169322/25/2025
75.000.080.150.100.1150.0225.00 %4122/25/2025
80.000.150.100.150.1250.000.00 %024-
85.000.200.800.200.500.000.00 %00-
90.000.101.350.100.7250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.900.750.900.8250.000.00 %03-
47.501.050.501.050.7750.000.00 %03-
50.000.250.750.250.500.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.050.750.400.400.000.00 %0584-
57.500.220.750.220.4850.000.00 %033-
60.000.050.600.180.3250.000.00 %0242-
62.500.300.600.300.450.000.00 %0128-
65.000.350.700.620.5250.000.00 %077-
67.500.951.301.201.125-0.11-8.40 %27112/25/2025
70.002.103.300.002.700.000.00 %00-
72.503.205.300.004.250.000.00 %00-
75.005.807.700.006.750.000.00 %00-
80.009.5013.800.0011.650.000.00 %00-
85.0014.5018.700.0016.600.000.00 %00-
90.0019.5023.700.0021.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

EVRG Discussion

View Posts
benfrankledger benfrankledger 7 years ago
Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.
👍️0
Timothy Smith Timothy Smith 10 years ago
Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP
👍️0
Soapy Bubbles Soapy Bubbles 14 years ago
http://www.greatplainsenergy.com/
👍️0

Your Recent History

Delayed Upgrade Clock