Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 25.00 | 27.60 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.00 | 25.60 | 15.80 | 23.80 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 20.50 | 23.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.10 | 20.80 | 10.45 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 14.40 | 18.40 | 11.95 | 16.40 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 13.30 | 14.40 | 7.33 | 13.85 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 11.00 | 11.70 | 9.80 | 11.35 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 6.60 | 10.80 | 9.05 | 8.70 | 1.70 | 23.13 % | 1 | 271 | 2/27/2025 |
62.50 | 5.00 | 8.40 | 7.20 | 6.70 | 0.16 | 2.27 % | 11 | 308 | 2/27/2025 |
65.00 | 3.70 | 4.00 | 3.30 | 3.85 | -1.40 | -29.79 % | 22 | 471 | 2/27/2025 |
67.50 | 1.75 | 1.95 | 1.95 | 1.85 | -0.58 | -22.92 % | 17 | 740 | 2/27/2025 |
70.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.40 | -36.36 % | 16 | 248 | 2/27/2025 |
72.50 | 0.20 | 0.40 | 0.29 | 0.30 | -0.01 | -3.33 % | 1 | 201 | 2/27/2025 |
75.00 | 0.05 | 1.40 | 0.06 | 0.725 | -0.09 | -60.00 % | 1 | 15 | 2/27/2025 |
77.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 1.30 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 1.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 578 | - |
57.50 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 242 | - |
62.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 128 | - |
65.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 4 | 85 | 2/27/2025 |
67.50 | 1.00 | 1.25 | 1.05 | 1.125 | 0.05 | 5.00 % | 36 | 88 | 2/27/2025 |
70.00 | 2.25 | 2.70 | 2.05 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.10 | 13.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions