We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.70 | 26.60 | 22.50 | 0.00 % | 0 | 4 |
| 75.00 | 20.20 | 21.90 | 19.96 | -8.19 % | 5 | 65 |
| 80.00 | 15.30 | 17.40 | 15.02 | -14.12 % | 1 | 49 |
| 85.00 | 10.60 | 11.90 | 11.86 | 0.00 % | 0 | 205 |
| 90.00 | 5.90 | 6.60 | 7.24 | 0.00 % | 0 | 217 |
| 95.00 | 2.20 | 2.65 | 2.10 | 0.00 % | 0 | 39 |
| 100.00 | 0.40 | 1.00 | 1.10 | 0.00 % | 0 | 277 |
| 105.00 | 0.45 | 0.90 | 0.75 | 66.67 % | 5 | 24 |
| 110.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 27 |
| 115.00 | 3.82 | 2.15 | 3.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 10 | 249 |
| 75.00 | 0.96 | 2.20 | 0.96 | 0.00 % | 0 | 51 |
| 80.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 58 |
| 85.00 | 0.15 | 0.30 | 0.34 | 0.00 % | 0 | 29 |
| 90.00 | 0.40 | 0.75 | 1.22 | 0.00 % | 0 | 20 |
| 95.00 | 1.55 | 1.90 | 1.85 | 12.12 % | 1 | 23 |
| 100.00 | 4.40 | 6.50 | 5.58 | 1.45 % | 2 | 23 |
| 105.00 | 8.20 | 11.40 | 4.70 | 0.00 % | 0 | 48 |
| 110.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
