
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.30 | 18.00 | 13.49 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.60 | 13.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 11.00 | 6.85 | 9.00 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 6.00 | 10.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.90 | 9.20 | 4.75 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 4.50 | 8.20 | 7.10 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 3.10 | 7.70 | 4.59 | 5.40 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 2.50 | 6.80 | 3.86 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 3.80 | 6.20 | 4.01 | 5.00 | 0.00 | 0.00 % | 0 | 317 | - |
28.00 | 3.40 | 5.70 | 3.70 | 4.55 | -0.50 | -11.90 % | 11 | 325 | 3/10/2025 |
29.00 | 1.75 | 5.00 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 1.95 | 4.20 | 2.63 | 3.075 | -0.87 | -24.86 % | 2 | 851 | 3/10/2025 |
31.00 | 1.30 | 4.70 | 4.90 | 3.00 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 0.80 | 4.80 | 2.78 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.95 | 2.80 | 1.90 | 1.875 | 0.00 | 0.00 % | 0 | 409 | - |
34.00 | 0.85 | 3.40 | 1.15 | 2.125 | -0.08 | -6.50 % | 1 | 265 | 3/10/2025 |
35.00 | 0.25 | 1.65 | 1.35 | 0.95 | 0.00 | 0.00 % | 0 | 985 | - |
40.00 | 0.05 | 2.70 | 0.40 | 1.375 | -0.15 | -27.27 % | 2 | 472 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 3,007 | - |
15.00 | 0.05 | 1.75 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 0.10 | 0.70 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.55 | 4.90 | 1.10 | 2.725 | 0.00 | 0.00 % | 0 | 605 | - |
21.00 | 0.95 | 4.60 | 2.80 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.40 | 4.80 | 2.51 | 2.60 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 1.90 | 4.60 | 3.20 | 3.25 | 0.00 | 0.00 % | 0 | 257 | - |
25.00 | 0.55 | 4.90 | 2.10 | 2.725 | 0.00 | 0.00 % | 0 | 234 | - |
26.00 | 0.80 | 5.40 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 156 | - |
27.00 | 1.20 | 4.70 | 3.50 | 2.95 | 0.00 | 0.00 % | 0 | 55 | - |
28.00 | 1.75 | 6.20 | 4.80 | 3.975 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 2.10 | 6.50 | 5.30 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 3.00 | 6.90 | 7.66 | 4.95 | 0.00 | 0.00 % | 0 | 26 | - |
31.00 | 4.30 | 7.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 10.80 | 11.19 | 9.00 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 11.50 | 14.70 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions