ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EWTX Edgewise Therapeutics Inc

33.00
0.80 (2.48%)
Nov 29 2024 - Closed
Delayed by 15 minutes

EWTX Dec 20 2024 25 Put

1.15 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Dec 20 2024
Ask 1.25 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

EWTX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.0017.500.000.00 %00
20.0011.6015.000.000.00 %00
22.509.8012.700.000.00 %00
25.007.7010.708.740.00 %01
30.004.506.205.000.00 %05
35.002.253.302.550.00 %0643
40.000.553.401.400.00 %01,009
45.000.351.100.750.00 %0782
50.000.050.750.200.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.052.250.000.00 %00
22.500.100.850.550.00 %01
25.000.501.251.150.00 %02
30.001.603.802.600.00 %0414
35.004.005.305.200.00 %0934
40.007.609.600.000.00 %00
45.0011.0014.400.000.00 %00
50.0015.6018.900.000.00 %00

Your Recent History

Delayed Upgrade Clock