
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.50 | 15.10 | 15.20 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 9.30 | 13.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 9.00 | 10.00 | 6.90 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.50 | 8.00 | 6.75 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.00 | 5.30 | 5.50 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 3.40 | 5.90 | 3.78 | 4.65 | -2.72 | -41.85 % | 2 | 40 | 2/25/2025 |
26.00 | 2.20 | 4.50 | 4.90 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 2.40 | 4.50 | 4.50 | 3.45 | 0.00 | 0.00 % | 0 | 272 | - |
28.00 | 2.50 | 3.70 | 3.12 | 3.10 | 0.00 | 0.00 % | 0 | 322 | - |
29.00 | 0.80 | 5.30 | 3.80 | 3.05 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 1.05 | 3.20 | 2.35 | 2.125 | 0.00 | 0.00 % | 0 | 215 | - |
31.00 | 1.70 | 4.60 | 2.15 | 3.15 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 1.75 | 4.90 | 2.65 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 1.20 | 1.95 | 1.90 | 1.575 | 0.00 | 0.00 % | 0 | 409 | - |
34.00 | 1.10 | 3.80 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 265 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.80 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 3,007 | - |
15.00 | 0.35 | 1.10 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.05 | 4.80 | 1.33 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 1.70 | 2.45 | 2.15 | 2.075 | 0.00 | 0.00 % | 0 | 605 | - |
21.00 | 1.05 | 2.80 | 2.80 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.55 | 3.30 | 1.60 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 3.20 | 4.40 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 250 | - |
25.00 | 2.05 | 4.70 | 3.90 | 3.375 | 0.00 | 0.00 % | 0 | 67 | - |
26.00 | 4.20 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 117 | - |
27.00 | 3.30 | 7.70 | 4.75 | 5.50 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 5.30 | 6.80 | 4.80 | 6.05 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 6.00 | 7.40 | 5.30 | 6.70 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 5.00 | 9.60 | 7.40 | 7.30 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.90 | 11.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.80 | 12.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions