Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.50 | 18.50 | 13.49 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 3.90 | 5.70 | 3.86 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 4.10 | 6.50 | 4.01 | 5.30 | 0.10 | 2.56 % | 22 | 302 | 3/06/2025 |
28.00 | 3.40 | 5.10 | 4.00 | 4.25 | 1.60 | 66.67 % | 10 | 323 | 3/06/2025 |
29.00 | 2.65 | 5.70 | 3.00 | 4.175 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 800 | - |
31.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 409 | - |
34.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 265 | - |
35.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 689 | - |
40.00 | 0.50 | 2.35 | 0.55 | 1.425 | -0.20 | -26.67 % | 1 | 471 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 3,007 | - |
15.00 | 0.05 | 3.20 | 0.40 | 1.625 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 0.10 | 4.60 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.20 | 4.90 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 605 | - |
21.00 | 0.50 | 2.00 | 2.80 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 257 | - |
25.00 | 1.40 | 4.10 | 2.10 | 2.75 | -1.60 | -43.24 % | 310 | 148 | 3/06/2025 |
26.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 156 | - |
27.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 55 | - |
28.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 | 0.00 % | 0 | 26 | - |
31.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions