We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 39 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 137 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.20 | Last Trade | 12/03/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.90 | 15.40 | 14.00 | -5.41 % | 4 | 97 |
| 50.00 | 10.40 | 13.40 | 12.00 | 0.00 % | 0 | 157 |
| 52.50 | 7.90 | 10.90 | 8.82 | 0.00 % | 0 | 194 |
| 55.00 | 5.10 | 6.60 | 6.63 | 3.59 % | 7 | 418 |
| 57.50 | 2.65 | 4.50 | 5.10 | -5.56 % | 1 | 457 |
| 60.00 | 2.60 | 3.00 | 2.68 | -25.56 % | 12 | 1,938 |
| 62.50 | 1.55 | 2.20 | 1.75 | -21.52 % | 77 | 635 |
| 65.00 | 0.80 | 1.05 | 0.90 | -35.71 % | 56 | 437 |
| 67.50 | 0.45 | 0.65 | 0.70 | 16.67 % | 17 | 68 |
| 70.00 | 0.20 | 0.35 | 0.35 | -12.50 % | 15 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.95 | 0.30 | 100.00 % | 1 | 220 |
| 50.00 | 0.15 | 0.40 | 0.40 | 90.48 % | 35 | 235 |
| 52.50 | 0.15 | 0.65 | 0.23 | -34.29 % | 1 | 116 |
| 55.00 | 0.40 | 0.70 | 0.50 | -16.67 % | 5 | 387 |
| 57.50 | 0.95 | 1.25 | 1.05 | -17.32 % | 82 | 32 |
| 60.00 | 1.90 | 2.25 | 1.90 | 15.15 % | 85 | 90 |
| 62.50 | 3.30 | 3.70 | 2.85 | -10.94 % | 39 | 137 |
| 65.00 | 2.85 | 7.10 | 15.80 | 0.00 % | 0 | 5 |
| 67.50 | 5.70 | 8.60 | 16.23 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 11.30 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
