We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 2,827 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.65 | Last Trade | 12/24/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 14.80 | 18.80 | 0.00 % | 0 | 156 |
| 47.50 | 10.10 | 13.20 | 7.50 | 0.00 % | 0 | 133 |
| 50.00 | 8.60 | 10.40 | 9.60 | 0.00 % | 0 | 656 |
| 52.50 | 6.10 | 8.50 | 5.23 | 0.00 % | 0 | 363 |
| 55.00 | 5.10 | 5.70 | 6.20 | 0.00 % | 0 | 993 |
| 57.50 | 3.90 | 6.00 | 3.90 | -9.30 % | 380 | 706 |
| 60.00 | 2.50 | 4.60 | 2.83 | -15.02 % | 12 | 3,194 |
| 62.50 | 1.10 | 1.85 | 1.90 | -13.64 % | 15 | 2,410 |
| 65.00 | 1.10 | 1.35 | 1.25 | -16.67 % | 53 | 7,712 |
| 67.50 | 0.65 | 0.85 | 1.00 | 0.00 % | 0 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.36 | 2.70 | 0.36 | 0.00 % | 0 | 644 |
| 47.50 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 353 |
| 50.00 | 0.60 | 0.80 | 0.74 | -1.33 % | 21 | 774 |
| 52.50 | 1.20 | 1.70 | 0.98 | -11.71 % | 3 | 127 |
| 55.00 | 1.75 | 2.10 | 1.75 | 0.00 % | 0 | 969 |
| 57.50 | 2.50 | 5.00 | 2.95 | 10.49 % | 15 | 1,583 |
| 60.00 | 4.00 | 6.30 | 4.50 | 4.65 % | 2 | 1,997 |
| 62.50 | 5.50 | 6.40 | 5.90 | 5.36 % | 1 | 873 |
| 65.00 | 7.10 | 7.90 | 7.40 | 0.00 % | 0 | 423 |
| 67.50 | 9.10 | 10.40 | 9.93 | 1.33 % | 1 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
