ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXAS EXACT Sciences Corporation

47.61
-2.87 (-5.69%)
Last Updated: 10:48:57
Delayed by 15 minutes

EXAS Feb 21 2025 75 Put

14.70 0.00 (0.00%)
Bid 25.30 Volume 0 Exp. Date Feb 21 2025
Ask 28.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.70 Last Trade - -

EXAS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.4014.000.000.00 %00
37.508.6012.100.000.00 %00
40.006.309.0010.200.00 %02
42.504.106.4011.500.00 %05
45.002.603.504.54-29.06 %125
47.501.001.251.62-65.16 %2752
50.000.250.400.36-88.75 %142276
52.500.050.100.05-97.67 %33195
55.001.390.050.04-97.12 %1103,205
57.500.880.050.03-96.59 %24444

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.050.050.00 %016
37.500.050.400.050.00 %024
40.000.150.150.02-86.67 %25292
42.500.050.100.10-68.75 %22200
45.000.150.250.15-81.25 %1651,425
47.500.851.050.80-48.39 %319811
50.002.402.852.55-5.56 %150736
52.504.705.105.0021.95 %141,737
55.007.108.406.9016.95 %7567
57.509.5010.307.930.00 %0185

Your Recent History

Delayed Upgrade Clock