ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXC Exelon Corporation

43.51
0.34 (0.79%)
Last Updated: 12:40:15
Delayed by 15 minutes

EXC Feb 21 2025 32 Call

11.18 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date Feb 21 2025
Ask 13.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.18 Last Trade - -

EXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.404.604.4821.08 %5922,326
40.003.403.703.4213.25 %2275
41.002.402.602.459.87 %121,683
42.001.451.601.4733.64 %7742,228
43.000.450.600.5085.19 %58220
44.000.050.050.050.00 %0138
45.000.150.050.150.00 %01
46.000.001.350.000.00 %00
47.000.000.750.000.00 %00
48.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.100.050.100.00 %058
40.000.470.050.470.00 %0271
41.000.030.050.01-66.67 %5202
42.000.050.050.050.00 %0111
43.000.050.050.05-61.54 %249
44.000.551.050.850.00 %00
45.000.552.800.000.00 %00
46.002.202.600.000.00 %00
47.003.403.900.000.00 %00
48.004.405.400.000.00 %00

Your Recent History

Delayed Upgrade Clock