Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

34.42

-0.02 (-0.06%)

After Hours

Last Updated: 19:05:14

Delayed by 15 minutes

EXLS Jul 19 2024 30 Call

View Full EXLS Chain

4.39 0.09 (2.09%)

Bid	4.20	Volume	4	Exp. Date	Jul 19 2024
Ask	4.70	Open Interest	138	Day's Range	4.39 - 4.39
Open	4.39	Prev Close	4.30	Last Trade	7/18/2024 13:08

EXLS Option Chain - Jul 19 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.80	19.50	0.00	0.00 %	0	0
20.00	12.10	17.00	0.00	0.00 %	0	0
22.50	9.60	14.50	9.27	0.00 %	0	1
25.00	7.30	12.00	6.06	0.00 %	0	7
30.00	4.20	4.70	4.39	2.09 %	4	138
35.00	0.20	0.20	0.20	0.00 %	0	190
40.00	0.25	4.80	0.25	0.00 %	0	154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.25	4.80	0.25	0.00 %	0	10
22.50	0.22	4.80	0.22	0.00 %	0	37
25.00	0.39	2.55	0.39	0.00 %	0	54
30.00	0.10	4.80	0.10	0.00 %	0	418
35.00	0.45	4.80	3.84	0.00 %	0	0
40.00	3.20	7.80	0.00	0.00 %	0	0

1812 Brewing (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Ubiquitech Software (PK)

Ilustrato Pictures (PK)

Virexit Technologies (PK)

Voip Pal Com (QB)

KAT Exploration (CE)

Enzolytics (PK)

Cann American (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions