Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.69

-0.73 (-1.61%)

Nov 15 2024 - Closed

Delayed by 15 minutes

EXLS Dec 20 2024 45 Call

View Full EXLS Chain

2.70 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Ask	4.00	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

EXLS Option Chain - Dec 20 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	24.80	0.00	0.00 %	0	0
25.00	17.50	22.20	0.00	0.00 %	0	0
30.00	12.60	17.50	0.00	0.00 %	0	0
35.00	8.20	12.00	0.00	0.00 %	0	0
40.00	2.50	7.30	6.50	-8.45 %	1	6
45.00	1.15	4.00	2.70	0.00 %	0	19
50.00	0.15	3.00	0.15	0.00 %	0	4
55.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.35	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.27	0.40	0.27	0.00 %	0	22
40.00	1.94	0.70	1.94	0.00 %	0	20
45.00	1.45	2.90	1.35	92.86 %	1	62
50.00	3.10	7.70	0.00	0.00 %	0	0
55.00	8.00	12.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions