We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 17.50 | 16.10 | 0.00 % | 0 | 1 |
| 110.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 1.35 | 1.17 | 0.00 % | 0 | 134 |
| 125.00 | 0.10 | 2.15 | 0.15 | 50.00 % | 4 | 3,581 |
| 130.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 103 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 753 |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.67 | 2.15 | 0.67 | 0.00 % | 0 | 30 |
| 115.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 2,649 |
| 120.00 | 0.25 | 0.90 | 0.75 | 0.00 % | 0 | 4,487 |
| 125.00 | 2.65 | 6.40 | 2.05 | 0.00 % | 0 | 1,808 |
| 130.00 | 7.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
