We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 19 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 62 | Day's Range | 6.05 - 6.22 |
| Open | 6.09 | Prev Close | 6.01 | Last Trade | 7/22/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.40 | 6.20 | 6.67 | 0.00 % | 0 | 190 |
| 130.00 | 4.95 | 7.00 | 6.22 | 3.49 % | 19 | 62 |
| 131.00 | 4.00 | 4.30 | 3.80 | -24.75 % | 23 | 57 |
| 132.00 | 3.70 | 3.95 | 4.80 | 0.00 % | 0 | 34 |
| 133.00 | 2.58 | 2.83 | 2.93 | -22.07 % | 12 | 31 |
| 134.00 | 1.99 | 2.12 | 2.86 | -11.46 % | 28 | 269 |
| 135.00 | 1.50 | 1.61 | 1.69 | -37.41 % | 68 | 89 |
| 136.00 | 1.10 | 1.19 | 1.15 | -47.96 % | 38 | 124 |
| 137.00 | 0.95 | 1.07 | 0.94 | -46.89 % | 16 | 77 |
| 138.00 | 0.55 | 0.64 | 1.02 | -25.55 % | 25 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.20 | 0.27 | 0.23 | -14.81 % | 5 | 108 |
| 130.00 | 0.32 | 0.40 | 0.32 | -23.81 % | 61 | 26 |
| 131.00 | 0.48 | 0.57 | 0.46 | -16.36 % | 9 | 15 |
| 132.00 | 0.57 | 0.65 | 0.60 | -25.00 % | 16 | 18 |
| 133.00 | 0.82 | 1.01 | 0.91 | -10.78 % | 13 | 47 |
| 134.00 | 1.16 | 1.34 | 1.27 | -3.79 % | 4 | 37 |
| 135.00 | 1.61 | 1.73 | 1.70 | 1.80 % | 10 | 39 |
| 136.00 | 2.11 | 2.36 | 2.23 | 1.83 % | 4 | 72 |
| 137.00 | 2.73 | 3.15 | 2.92 | 8.96 % | 5 | 99 |
| 138.00 | 3.90 | 4.15 | 4.05 | 20.90 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
