We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.55 | 5.60 | 2.73 | 0.00 % | 0 | 10 |
| 11.00 | 1.40 | 4.60 | 3.07 | 0.00 % | 0 | 70 |
| 12.00 | 0.55 | 3.40 | 2.25 | 5.63 % | 4 | 456 |
| 13.00 | 0.10 | 1.40 | 1.10 | 22.22 % | 20 | 253 |
| 14.00 | 0.20 | 0.30 | 0.42 | 110.00 % | 3 | 98 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 78 |
| 16.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 88 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 269 |
| 13.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 241 |
| 14.00 | 0.15 | 0.25 | 0.98 | 0.00 % | 0 | 48 |
| 15.00 | 0.70 | 1.20 | 2.90 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
