We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 6.50 | 4.70 | 0.00 % | 0 | 7 |
| 13.00 | 4.30 | 4.40 | 4.35 | -3.33 % | 1 | 210 |
| 14.00 | 3.30 | 3.40 | 2.70 | 0.00 % | 0 | 75 |
| 15.00 | 1.30 | 2.40 | 2.45 | 5.60 % | 1 | 320 |
| 16.00 | 1.30 | 1.45 | 1.27 | -23.03 % | 30 | 119 |
| 17.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 38 | 804 |
| 19.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 427 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 762 |
| 21.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 19 |
| 22.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 360 |
| 13.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 32 |
| 14.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 87 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 400 |
| 16.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 141 |
| 17.50 | 0.10 | 0.20 | 0.13 | -35.00 % | 195 | 559 |
| 19.00 | 1.55 | 1.70 | 1.55 | 0.00 % | 0 | 77 |
| 20.00 | 2.55 | 2.85 | 2.55 | 0.00 % | 0 | 8 |
| 21.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 5.40 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
