
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 15.80 | 17.20 | 15.88 | 16.50 | 2.28 | 16.76 % | 1 | 43 | 11:43:53 |
146.00 | 13.90 | 17.20 | 15.32 | 15.55 | 0.51 | 3.44 % | 3 | 3 | 14:48:53 |
147.00 | 13.60 | 15.40 | 13.30 | 14.50 | 0.00 | 0.00 % | 0 | 23 | - |
148.00 | 11.90 | 15.30 | 5.60 | 13.60 | 0.00 | 0.00 % | 0 | 8 | - |
149.00 | 11.40 | 13.90 | 6.80 | 12.65 | 0.00 | 0.00 % | 0 | 24 | - |
150.00 | 11.00 | 12.10 | 9.05 | 11.55 | 0.00 | 0.00 % | 0 | 48 | - |
152.50 | 7.50 | 10.90 | 8.85 | 9.20 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 6.60 | 7.00 | 6.35 | 6.80 | 0.25 | 4.10 % | 30 | 147 | 12:03:40 |
157.50 | 4.40 | 4.80 | 4.17 | 4.60 | -0.31 | -6.92 % | 5 | 24 | 14:32:21 |
160.00 | 2.55 | 2.80 | 2.45 | 2.675 | -0.25 | -9.26 % | 38 | 351 | 15:38:06 |
162.50 | 1.15 | 1.45 | 1.35 | 1.30 | 0.25 | 22.73 % | 54 | 159 | 15:35:20 |
165.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 45 | 291 | 15:35:59 |
167.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.08 | -32.00 % | 5 | 60 | 12:55:21 |
170.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 101 | 451 | 14:01:31 |
172.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 5 | 79 | 10:36:38 |
177.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 25 | - |
182.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
146.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 0.18 | 0.20 | 0.10 | 0.19 | -0.08 | -44.44 % | 2 | 14 | 15:17:32 |
148.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 0.43 | 0.95 | 0.43 | 0.69 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 1 | 59 | 09:30:02 |
152.50 | 0.05 | 1.30 | 0.20 | 0.675 | 0.00 | 0.00 % | 2 | 33 | 09:30:01 |
155.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.18 | -40.91 % | 8 | 76 | 15:56:01 |
157.50 | 0.40 | 0.55 | 0.44 | 0.475 | -0.41 | -48.24 % | 42 | 182 | 15:41:57 |
160.00 | 0.95 | 1.15 | 1.15 | 1.05 | -0.80 | -41.03 % | 35 | 62 | 15:50:25 |
162.50 | 1.80 | 2.25 | 2.38 | 2.025 | -0.19 | -7.39 % | 35 | 38 | 14:05:52 |
165.00 | 3.70 | 4.10 | 8.32 | 3.90 | 0.00 | 0.00 % | 0 | 44 | - |
167.50 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.00 | 10.30 | 29.20 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
172.50 | 9.40 | 12.70 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.30 | 15.20 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 14.50 | 17.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.90 | 20.40 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 19.60 | 22.90 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.90 | 25.40 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions