
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 8.70 | 11.80 | 12.65 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 8.70 | 9.30 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 101 | - |
136.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.10 | 7.60 | 10.75 | 6.85 | 0.00 | 0.00 % | 0 | 24 | - |
138.00 | 5.50 | 7.10 | 7.65 | 6.30 | 0.65 | 9.29 % | 1 | 3 | 10:54:06 |
139.00 | 4.80 | 5.30 | 6.30 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 4.00 | 4.40 | 4.90 | 4.20 | -0.10 | -2.00 % | 2 | 57 | 11:44:03 |
141.00 | 3.20 | 3.50 | 4.00 | 3.35 | -0.70 | -14.89 % | 1 | 7 | 12:38:33 |
142.00 | 2.55 | 2.80 | 3.48 | 2.675 | -0.32 | -8.42 % | 8 | 29 | 11:06:18 |
143.00 | 1.90 | 2.15 | 2.47 | 2.025 | -2.13 | -46.30 % | 3 | 15 | 12:35:47 |
144.00 | 1.40 | 1.60 | 1.55 | 1.50 | -2.80 | -64.37 % | 16 | 49 | 12:52:21 |
145.00 | 0.95 | 1.15 | 1.07 | 1.05 | -2.63 | -71.08 % | 8 | 75 | 12:47:16 |
146.00 | 0.65 | 0.80 | 0.80 | 0.725 | -2.20 | -73.33 % | 9 | 74 | 13:05:00 |
147.00 | 0.40 | 0.55 | 0.50 | 0.475 | -1.69 | -77.17 % | 5 | 104 | 12:52:29 |
148.00 | 0.25 | 0.40 | 0.50 | 0.325 | -1.27 | -71.75 % | 95 | 45 | 12:19:52 |
149.00 | 0.15 | 0.30 | 0.30 | 0.225 | -1.10 | -78.57 % | 28 | 60 | 11:15:32 |
150.00 | 0.05 | 0.20 | 0.19 | 0.125 | -0.66 | -77.65 % | 9 | 130 | 11:19:57 |
152.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 4 | 168 | 10:10:10 |
155.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.08 | 160.00 % | 8 | 34 | 12:30:06 |
157.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.80 | 0.45 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 43 | - |
136.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
137.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 4 | 29 | 09:34:43 |
138.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.80 | -92.31 % | 3 | 185 | 12:01:47 |
139.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 0.35 | 0.45 | 0.30 | 0.40 | 0.06 | 25.00 % | 2 | 124 | 12:19:21 |
141.00 | 0.50 | 0.65 | 0.45 | 0.575 | 0.05 | 12.50 % | 2 | 14 | 12:40:07 |
142.00 | 0.75 | 0.95 | 0.40 | 0.85 | -0.25 | -38.46 % | 2 | 8 | 10:32:00 |
143.00 | 1.10 | 1.30 | 0.51 | 1.20 | -0.01 | -1.92 % | 1 | 36 | 09:48:32 |
144.00 | 1.55 | 2.35 | 1.10 | 1.95 | 0.40 | 57.14 % | 1 | 8 | 10:56:33 |
145.00 | 2.10 | 2.35 | 2.02 | 2.225 | 1.02 | 102.00 % | 4 | 33 | 11:59:52 |
146.00 | 2.75 | 3.10 | 2.65 | 2.925 | 1.46 | 122.69 % | 3 | 13 | 11:59:52 |
147.00 | 3.50 | 4.60 | 2.45 | 4.05 | 0.82 | 50.31 % | 4 | 18 | 10:17:41 |
148.00 | 4.30 | 5.20 | 2.22 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 5.20 | 5.60 | 5.10 | 5.40 | -3.90 | -43.33 % | 1 | 15 | 09:31:59 |
150.00 | 6.10 | 7.40 | 6.10 | 6.75 | 0.23 | 3.92 % | 1 | 63 | 09:31:59 |
152.50 | 7.20 | 9.60 | 7.55 | 8.40 | -0.42 | -5.27 % | 3 | 7 | 12:32:21 |
155.00 | 9.50 | 12.40 | 8.15 | 10.95 | 0.00 | 0.00 % | 0 | 28 | - |
157.50 | 12.90 | 14.20 | 13.48 | 13.55 | 3.12 | 30.12 % | 1 | 15 | 13:01:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions