Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.10 | 17.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.20 | 12.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 5.90 | 6.20 | 5.40 | 0.80 | 14.81 % | 1 | 2 | 2/24/2025 |
72.50 | 3.30 | 5.10 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 92 | - |
75.00 | 1.80 | 1.95 | 2.10 | 1.875 | 0.225 | 12.00 % | 69 | 2,101 | 2/24/2025 |
77.50 | 0.80 | 1.95 | 0.80 | 1.375 | 0.13 | 19.40 % | 101 | 301 | 2/24/2025 |
80.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.10 | 33.33 % | 798 | 317 | 2/24/2025 |
82.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.04 | 44.44 % | 20 | 251 | 2/24/2025 |
85.00 | 0.05 | 1.45 | 0.06 | 0.75 | 0.00 | 0.00 % | 0 | 459 | - |
90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 10 | 0 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 790 | 15 | 2/24/2025 |
70.00 | 0.35 | 0.50 | 0.33 | 0.425 | -0.15 | -31.25 % | 8 | 162 | 2/24/2025 |
72.50 | 0.85 | 1.00 | 0.90 | 0.925 | -0.16 | -15.09 % | 19 | 206 | 2/24/2025 |
75.00 | 1.80 | 2.00 | 1.60 | 1.90 | -0.30 | -15.79 % | 51 | 1,140 | 2/24/2025 |
77.50 | 1.40 | 3.50 | 2.85 | 2.45 | -0.25 | -8.06 % | 3 | 203 | 2/24/2025 |
80.00 | 4.40 | 5.60 | 5.31 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 5.60 | 9.60 | 8.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 17.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.10 | 32.10 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions