ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAST Fastenal Company

75.3463
0.5363 (0.72%)
Last Updated: 14:00:39
Delayed by 15 minutes

FAST Feb 21 2025 67.5 Put

0.01 -0.09 (-90.00%)
Bid 0.10 Volume 1 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 1,143 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.10 Last Trade 2/19/2025 13:07

FAST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5011.0013.4011.500.00 %062
65.008.9011.008.260.00 %060
67.507.008.307.470.00 %072
70.004.805.705.3014.97 %221,382
72.502.553.203.0125.94 %11687
75.000.650.800.8060.00 %2102,176
77.500.050.100.06-82.86 %431,108
80.000.430.050.430.00 %0860
82.500.020.050.020.00 %01,085
85.000.020.750.020.00 %0389

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.590.450.590.00 %032
65.000.590.750.590.00 %0483
67.500.100.250.01-90.00 %11,143
70.000.050.050.03-40.00 %11,719
72.500.050.150.09-10.00 %3432
75.000.300.400.900.00 %01,368
77.501.653.103.550.00 %051
80.004.106.006.300.00 %042
82.506.708.608.800.00 %016
85.009.0011.1010.100.00 %04

Your Recent History

Delayed Upgrade Clock