ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FAST Fastenal Company

75.14
-0.43 (-0.57%)
After Hours
Last Updated: 19:02:01
Delayed by 15 minutes

FAST Feb 21 2025 90 Put

6.80 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date Feb 21 2025
Ask 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.80 Last Trade - -

FAST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5010.1014.9011.500.00 %062
65.007.6012.408.260.00 %060
67.505.5010.007.470.00 %072
70.003.005.805.400.00 %01,372
72.502.002.902.60-16.40 %25675
75.000.350.750.50-43.18 %372,038
77.500.050.100.050.00 %171,110
80.000.430.050.430.00 %0860
82.500.020.050.020.00 %01,085
85.000.020.750.020.00 %0389

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.590.600.590.00 %032
65.000.590.650.590.00 %0483
67.500.010.050.02100.00 %21,142
70.000.030.050.030.00 %01,718
72.500.090.050.05-44.44 %1430
75.000.200.350.40-55.56 %291,368
77.501.604.502.45-30.99 %351
80.003.106.706.300.00 %042
82.505.609.508.800.00 %016
85.008.1012.0010.100.00 %04

Your Recent History

Delayed Upgrade Clock