Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

24.1101

0.7001 (2.99%)

Last Updated: 09:43:38

Delayed by 15 minutes

FBL Jul 19 2024 19 Call

View Full FBL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBL Option Chain - Jul 19 2024

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	8.20	8.20	8.20	0.00 %	0	32
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.35	1.35	1.35	0.00 %	0	1
23.00	1.40	1.40	1.40	0.00 %	0	8
24.00	0.25	1.00	0.55	175.00 %	9	39
25.00	0.15	0.35	0.15	0.00 %	0	34
26.00	0.10	0.10	0.10	0.00 %	0	517
27.00	0.05	0.05	0.05	0.00 %	0	195
28.00	0.05	0.05	0.05	0.00 %	0	165

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.95	0.95	0.95	0.00 %	0	1
22.00	0.05	0.05	0.05	0.00 %	0	1
23.00	0.15	0.15	0.15	0.00 %	0	6
24.00	1.65	1.65	1.65	0.00 %	0	14
25.00	2.00	2.00	2.00	0.00 %	0	29
26.00	4.60	4.60	4.60	0.00 %	0	47
27.00	2.75	3.80	4.20	0.00 %	0	14
28.00	2.80	2.80	2.80	0.00 %	0	8

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

Cann American (CE)

Net Savings Link (PK)

Global Developments (PK)

AMC Entertainment

Ilustrato Pictures (PK)

Moon Equity (PK)

Enzolytics (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions