Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

23.49

0.08 (0.34%)

Last Updated: 09:30:00

Delayed by 15 minutes

FBL Jul 19 2024 25 Put

View Full FBL Chain

2.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Jul 19 2024
Ask	2.00	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

FBL Option Chain - Jul 19 2024

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	8.20	8.20	8.20	0.00 %	0	32
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.35	1.35	1.35	0.00 %	0	1
23.00	1.40	1.40	1.40	0.00 %	0	8
24.00	0.05	1.00	0.20	0.00 %	0	39
25.00	0.15	0.15	0.15	0.00 %	0	34
26.00	0.10	0.10	0.10	0.00 %	0	517
27.00	0.05	0.05	0.05	0.00 %	0	195

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.95	0.95	0.95	0.00 %	0	1
22.00	0.05	0.05	0.05	0.00 %	0	1
23.00	0.15	0.15	0.15	0.00 %	0	6
24.00	1.65	1.65	1.65	0.00 %	0	14
25.00	2.00	2.00	2.00	0.00 %	0	29
26.00	4.60	4.60	4.60	0.00 %	0	47
27.00	4.20	4.20	4.20	0.00 %	0	14

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Cann American (CE)

Net Savings Link (PK)

Voip Pal Com (QB)

Global Developments (PK)

AMC Entertainment

Ilustrato Pictures (PK)

Branded Legacy (PK)

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions