We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.00 | 6.30 | 3.60 | 0.00 % | 0 | 1 |
| 25.00 | 4.20 | 5.20 | 4.70 | -14.55 % | 15 | 23 |
| 26.00 | 3.30 | 4.30 | 4.00 | 6.95 % | 500 | 22 |
| 27.00 | 2.35 | 3.60 | 3.00 | -9.09 % | 9 | 174 |
| 28.00 | 1.45 | 2.85 | 2.25 | -10.00 % | 4 | 147 |
| 29.00 | 1.25 | 2.25 | 1.60 | 77.78 % | 150 | 208 |
| 30.00 | 0.90 | 1.75 | 1.00 | -35.48 % | 6 | 44 |
| 31.00 | 0.10 | 0.90 | 0.60 | 0.00 % | 10 | 27 |
| 32.00 | 0.05 | 1.30 | 1.45 | 0.00 % | 0 | 104 |
| 33.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 12 |
| 25.00 | 0.10 | 5.00 | 0.20 | -80.00 % | 1 | 11 |
| 26.00 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 16 |
| 27.00 | 0.20 | 0.50 | 0.40 | 0.00 % | 1 | 35 |
| 28.00 | 0.25 | 0.70 | 0.57 | 67.65 % | 1 | 1 |
| 29.00 | 0.75 | 1.70 | 1.00 | -66.67 % | 86 | 1 |
| 30.00 | 0.90 | 3.00 | 3.50 | 0.00 % | 0 | 1 |
| 31.00 | 1.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
