We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 4.40 | 8.20 | 0.00 % | 0 | 32 |
| 21.00 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 2.80 | 1.35 | 35.00 % | 10 | 8 |
| 23.00 | 0.50 | 0.85 | 1.40 | 133.33 % | 5 | 7 |
| 24.00 | 0.10 | 1.75 | 0.20 | 100.00 % | 1 | 39 |
| 25.00 | 0.15 | 0.50 | 0.15 | -25.00 % | 12 | 34 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 517 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 28.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 0.30 | 0.95 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.55 | 0.05 | 0.00 % | 1 | 0 |
| 23.00 | 0.05 | 1.20 | 0.15 | 50.00 % | 3 | 3 |
| 24.00 | 0.45 | 1.75 | 1.65 | -15.38 % | 1 | 15 |
| 25.00 | 1.45 | 2.90 | 2.00 | -31.03 % | 2 | 30 |
| 26.00 | 2.45 | 3.60 | 4.60 | 0.00 % | 0 | 47 |
| 27.00 | 3.40 | 4.60 | 4.20 | 2.44 % | 1 | 80 |
| 28.00 | 4.00 | 9.00 | 2.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
