We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 21 |
| 31.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 22 |
| 32.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 259 |
| 33.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 34.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 6 |
| 35.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 113 |
| 36.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 48 |
| 37.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 87 |
| 38.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 289 |
| 39.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 38 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 32.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| 33.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 10 |
| 34.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 54 |
| 35.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 27 |
| 36.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 20 |
| 37.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
