FBNC Dec 20 2024 50 Call | FBNC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 50 Call

View Full FBNC Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.61	10.61	10.61	0.00 %	0	50
40.00	3.90	3.90	3.90	0.00 %	0	10
45.00	2.15	6.00	2.15	0.00 %	0	201
50.00	1.00	1.00	1.00	0.00 %	0	27
55.00	0.25	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	1.00	1.00	1.00	0.00 %	0	10
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	1.64	1.64	1.64	0.00 %	0	2
50.00	0.85	4.90	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions