Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC First Bancorp

48.12

0.00 (0.00%)

Pre Market

Last Updated: 04:09:53

Delayed by 15 minutes

FBNC Dec 20 2024 60 Call

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.90	25.50	0.00	0.00 %	0	0
30.00	16.00	20.50	0.00	0.00 %	0	0
35.00	11.60	16.00	10.61	0.00 %	0	50
40.00	6.70	11.00	3.90	0.00 %	0	10
45.00	1.65	6.50	2.15	0.00 %	0	201
50.00	1.00	4.60	1.00	0.00 %	0	27
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	1.00	0.25	1.00	0.00 %	0	10
40.00	0.00	3.10	0.00	0.00 %	0	0
45.00	1.64	4.80	1.64	0.00 %	0	2
50.00	1.05	5.50	0.00	0.00 %	0	0
55.00	4.80	9.50	0.00	0.00 %	0	0
60.00	10.90	14.50	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions