Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.30 | 19.50 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.70 | 16.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.75 | 7.20 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.05 | 3.70 | 5.05 | 4.375 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 2.40 | 3.50 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.40 | 3.60 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.75 | 3.60 | 0.75 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.25 | 3.60 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 4.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.10 | 27.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions