
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.21 | 4.70 | 3.56 | 3.455 | 0.72 | 25.35 % | 1 | 11 | 3/21/2025 |
3.00 | 1.68 | 4.25 | 2.03 | 2.965 | -1.71 | -45.72 % | 2 | 0 | 3/21/2025 |
3.50 | 1.15 | 3.75 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.30 | 1.74 | 2.71 | 1.02 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 0.30 | 1.30 | 0.73 | 0.80 | -0.71 | -49.31 % | 1 | 2 | 3/21/2025 |
5.00 | 0.25 | 2.02 | 0.45 | 1.135 | -1.22 | -73.05 % | 3 | 4 | 3/21/2025 |
5.50 | 0.04 | 0.23 | 0.15 | 0.135 | -0.31 | -67.39 % | 104 | 2 | 3/21/2025 |
6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
6.50 | 0.02 | 0.35 | 0.11 | 0.185 | 0.06 | 120.00 % | 1 | 16 | 3/21/2025 |
7.00 | 0.03 | 0.08 | 0.09 | 0.055 | 0.05 | 125.00 % | 1 | 1,016 | 3/21/2025 |
7.50 | 0.43 | 0.10 | 0.43 | 0.265 | 0.00 | 0.00 % | 0 | 140 | - |
8.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.60 | 1.95 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 1.27 | 2.13 | 1.27 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 2.17 | 0.05 | 1.11 | 0.00 | 0.00 % | 0 | 200 | - |
4.00 | 0.00 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.09 | 2.22 | 0.09 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.11 | 0.24 | 0.24 | 0.175 | 0.13 | 118.18 % | 4 | 8 | 3/21/2025 |
5.50 | 0.23 | 2.51 | 0.57 | 1.37 | 0.22 | 62.86 % | 4 | 2 | 3/21/2025 |
6.00 | 0.42 | 2.56 | 0.75 | 1.49 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 0.10 | 2.75 | 0.58 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 1.02 | 4.10 | 0.91 | 2.56 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.48 | 4.55 | 1.33 | 3.015 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.97 | 5.05 | 2.43 | 3.51 | 0.00 | 0.00 % | 0 | 5 | - |
8.50 | 2.45 | 5.55 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.95 | 6.05 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.75 | 6.55 | 2.21 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions