We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.13 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.36 | 2.92 | 2.99 | 0.00 % | 0 | 10 |
| 8.00 | 1.73 | 2.32 | 2.35 | -6.75 % | 1 | 3 |
| 8.50 | 1.28 | 1.74 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.67 | 1.68 | 2.18 | 113.73 % | 1 | 0 |
| 9.50 | 0.03 | 0.72 | 1.80 | 0.00 % | 0 | 19 |
| 10.00 | 0.07 | 0.63 | 0.32 | -47.54 % | 14 | 79 |
| 10.50 | 0.06 | 0.02 | 0.02 | -91.30 % | 17 | 55 |
| 11.00 | 0.07 | 0.14 | 0.02 | -86.67 % | 8 | 130 |
| 11.50 | 0.05 | 0.01 | 0.03 | -40.00 % | 7 | 389 |
| 12.00 | 0.01 | 0.22 | 0.02 | 100.00 % | 1 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.09 | 2.13 | 0.09 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 25 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 50 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 57 |
| 9.50 | 0.19 | 0.25 | 0.04 | -78.95 % | 1 | 65 |
| 10.00 | 0.14 | 0.71 | 0.02 | -80.00 % | 13 | 81 |
| 10.50 | 0.29 | 0.70 | 0.60 | 140.00 % | 32 | 54 |
| 11.00 | 0.97 | 3.10 | 0.97 | 79.63 % | 2 | 15 |
| 11.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.65 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
