Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.09 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.57 | Open Interest | 16 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.49 | Last Trade | 3/14/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.28 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.04 | 2.36 | 2.51 | 0.00 % | 0 | 0 |
| 4.50 | 1.25 | 1.87 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.06 | 1.37 | 1.13 | -13.74 % | 50 | 53 |
| 5.50 | 0.54 | 0.92 | 0.93 | -22.50 % | 2 | 10 |
| 6.00 | 0.29 | 0.45 | 0.37 | -45.59 % | 41 | 32 |
| 6.50 | 0.09 | 0.39 | 0.21 | -53.33 % | 9 | 58 |
| 7.00 | 0.02 | 0.19 | 0.11 | -45.00 % | 36 | 227 |
| 7.50 | 0.08 | 0.11 | 0.05 | -50.00 % | 21 | 299 |
| 8.00 | 0.02 | 0.13 | 0.08 | -63.64 % | 5 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 4.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 41 |
| 4.50 | 0.15 | 0.28 | 0.03 | -80.00 % | 1 | 1 |
| 5.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 5 | 18 |
| 5.50 | 0.44 | 0.34 | 0.14 | -68.18 % | 30 | 14 |
| 6.00 | 0.14 | 0.42 | 0.23 | -32.35 % | 30 | 41 |
| 6.50 | 0.04 | 0.79 | 0.69 | 0.00 % | 0 | 17 |
| 7.00 | 0.73 | 1.05 | 0.80 | 6.67 % | 2 | 98 |
| 7.50 | 0.67 | 2.06 | 1.60 | 0.00 % | 0 | 5 |
| 8.00 | 1.09 | 2.57 | 1.80 | 20.81 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
