Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 6 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.93 | Last Trade | 11/25/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 20.00 | 15.30 | 0.00 % | 0 | 152 |
| 95.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 9.20 | 11.60 | 0.00 % | 0 | 221 |
| 105.00 | 2.95 | 7.00 | 2.70 | 0.00 % | 0 | 5 |
| 110.00 | 0.75 | 4.90 | 1.40 | 0.00 % | 0 | 8 |
| 115.00 | 0.05 | 4.80 | 0.52 | 0.00 % | 0 | 27 |
| 120.00 | 0.30 | 4.90 | 0.32 | 0.00 % | 0 | 104 |
| 125.00 | 1.15 | 2.45 | 1.15 | 0.00 % | 0 | 6 |
| 130.00 | 0.85 | 1.05 | 0.85 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 0.65 | 0.80 | 0.00 % | 0 | 27 |
| 95.00 | 0.05 | 0.70 | 1.15 | 23.66 % | 1 | 6 |
| 100.00 | 0.30 | 1.50 | 1.63 | -5.78 % | 1 | 10 |
| 105.00 | 0.10 | 3.70 | 3.41 | 0.00 % | 0 | 10 |
| 110.00 | 1.40 | 6.00 | 4.70 | 0.00 % | 0 | 7 |
| 115.00 | 5.10 | 9.50 | 8.20 | 0.00 % | 0 | 9 |
| 120.00 | 9.70 | 14.50 | 9.10 | 0.00 % | 0 | 0 |
| 125.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
