We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 58.40 | Volume | 9 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 59.60 | Open Interest | 10 | Day's Range | 51.50 - 51.50 |
| Open | 51.50 | Prev Close | 58.60 | Last Trade | 7/22/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,790.00 | 94.10 | 96.30 | 75.50 | 0.00 % | 0 | 14 |
| 1,800.00 | 87.50 | 89.60 | 83.60 | 0.00 % | 0 | 109 |
| 1,810.00 | 81.20 | 83.30 | 59.20 | 0.00 % | 0 | 7 |
| 1,820.00 | 73.00 | 76.70 | 62.50 | -13.97 % | 2 | 14 |
| 1,830.00 | 69.30 | 72.00 | 60.80 | -16.41 % | 1 | 5 |
| 1,840.00 | 63.70 | 64.90 | 49.90 | -25.80 % | 2 | 5 |
| 1,850.00 | 56.50 | 58.40 | 51.50 | -12.12 % | 9 | 10 |
| 1,860.00 | 51.60 | 53.50 | 37.50 | 0.00 % | 0 | 4 |
| 1,870.00 | 48.50 | 49.60 | 50.00 | 0.00 % | 0 | 8 |
| 1,880.00 | 42.30 | 44.10 | 41.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,790.00 | 32.20 | 34.10 | 63.70 | 0.00 % | 0 | 4 |
| 1,800.00 | 35.60 | 37.40 | 40.85 | 0.00 % | 0 | 32 |
| 1,810.00 | 39.10 | 40.00 | 52.30 | 16.74 % | 1 | 3 |
| 1,820.00 | 43.10 | 45.20 | 53.90 | -12.36 % | 2 | 2 |
| 1,830.00 | 47.10 | 48.40 | 56.00 | 0.00 % | 0 | 1 |
| 1,840.00 | 51.70 | 54.00 | 62.90 | 13.95 % | 1 | 1 |
| 1,850.00 | 56.40 | 57.80 | 66.00 | 0.00 % | 0 | 2 |
| 1,860.00 | 61.40 | 62.90 | 62.60 | 0.00 % | 0 | 2 |
| 1,870.00 | 66.50 | 68.50 | 70.10 | 0.00 % | 0 | 1 |
| 1,880.00 | 72.00 | 74.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
