We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 17.70 - 17.70 |
| Open | 17.70 | Prev Close | 60.10 | Last Trade | 12/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 52.00 | 61.00 | 368.15 | 0.00 % | 0 | 2 |
| 1,990.00 | 44.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,000.00 | 37.00 | 45.80 | 312.10 | 0.00 % | 0 | 4 |
| 2,010.00 | 31.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,020.00 | 24.80 | 33.70 | 204.00 | 0.00 % | 0 | 2 |
| 2,030.00 | 19.60 | 28.60 | 196.00 | 0.00 % | 0 | 2 |
| 2,040.00 | 15.30 | 24.00 | 302.45 | 0.00 % | 0 | 5 |
| 2,050.00 | 11.30 | 20.00 | 17.70 | -70.55 % | 2 | 0 |
| 2,060.00 | 7.50 | 17.00 | 15.00 | -75.00 % | 1 | 3 |
| 2,070.00 | 5.00 | 13.80 | 13.00 | -73.47 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 4.10 | 11.40 | 3.65 | 0.00 % | 0 | 16 |
| 1,990.00 | 6.00 | 14.10 | 9.50 | 35.71 % | 2 | 2 |
| 2,000.00 | 9.00 | 17.00 | 3.00 | 0.00 % | 0 | 21 |
| 2,010.00 | 13.10 | 20.60 | 4.40 | 0.00 % | 0 | 1 |
| 2,020.00 | 16.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 2,030.00 | 21.00 | 29.80 | 23.20 | 303.48 % | 3 | 1 |
| 2,040.00 | 27.00 | 34.90 | 2.75 | -87.15 % | 1 | 2 |
| 2,050.00 | 33.00 | 41.10 | 16.97 | 173.71 % | 4 | 5 |
| 2,060.00 | 40.00 | 48.30 | 4.21 | -61.73 % | 1 | 3 |
| 2,070.00 | 47.00 | 56.00 | 4.78 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
