We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 2 | Day's Range | 20.00 - 20.00 |
| Open | 20.00 | Prev Close | 13.00 | Last Trade | 12/19/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,030.00 | 49.00 | 53.80 | 196.00 | 0.00 % | 0 | 2 |
| 2,040.00 | 40.70 | 44.90 | 302.45 | 0.00 % | 0 | 5 |
| 2,050.00 | 33.10 | 37.20 | 17.70 | 0.00 % | 0 | 2 |
| 2,060.00 | 26.40 | 29.90 | 26.70 | 78.00 % | 1 | 4 |
| 2,070.00 | 20.10 | 23.10 | 20.00 | 53.85 % | 1 | 2 |
| 2,080.00 | 15.00 | 17.60 | 37.70 | 0.00 % | 0 | 1 |
| 2,090.00 | 10.80 | 13.00 | 30.70 | 0.00 % | 0 | 2 |
| 2,100.00 | 7.60 | 9.50 | 10.00 | 25.00 % | 3 | 13 |
| 2,110.00 | 5.20 | 6.80 | 14.80 | 0.00 % | 0 | 4 |
| 2,120.00 | 3.50 | 5.00 | 4.20 | -46.84 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,030.00 | 3.00 | 4.50 | 2.90 | -87.50 % | 11 | 3 |
| 2,040.00 | 4.50 | 6.20 | 8.80 | 220.00 % | 1 | 2 |
| 2,050.00 | 6.60 | 8.40 | 16.97 | 0.00 % | 0 | 7 |
| 2,060.00 | 9.40 | 11.50 | 17.90 | 325.18 % | 1 | 3 |
| 2,070.00 | 12.80 | 15.20 | 4.78 | 0.00 % | 0 | 4 |
| 2,080.00 | 17.20 | 20.10 | 20.50 | 0.00 % | 2 | 0 |
| 2,090.00 | 22.10 | 25.90 | 25.30 | 130.00 % | 6 | 5 |
| 2,100.00 | 28.10 | 32.90 | 29.55 | 30.75 % | 1 | 10 |
| 2,110.00 | 36.20 | 40.60 | 16.01 | 0.00 % | 0 | 2 |
| 2,120.00 | 44.10 | 48.90 | 24.08 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
