![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 190.80 | 205.00 | 394.40 | 197.90 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 170.80 | 185.00 | 290.00 | 177.90 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 151.20 | 165.00 | 193.90 | 158.10 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 131.60 | 145.00 | 199.00 | 138.30 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 112.00 | 126.00 | 155.75 | 119.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 94.00 | 103.90 | 53.00 | 98.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 75.00 | 84.90 | 49.00 | 79.95 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 57.00 | 66.80 | 67.00 | 61.90 | 30.00 | 81.08 % | 2 | 53 | 12:06:15 |
2,140.00 | 40.10 | 50.00 | 45.00 | 45.05 | 22.30 | 98.24 % | 1 | 11 | 10:28:29 |
2,160.00 | 26.10 | 34.10 | 30.00 | 30.10 | 17.00 | 130.77 % | 4 | 19 | 11:47:23 |
2,180.00 | 15.00 | 21.60 | 18.00 | 18.30 | 11.00 | 157.14 % | 3 | 10 | 13:13:29 |
2,200.00 | 7.50 | 13.80 | 9.49 | 10.65 | 5.99 | 171.14 % | 1 | 101 | 10:19:28 |
2,220.00 | 2.95 | 9.30 | 4.30 | 6.125 | -0.10 | -2.27 % | 1 | 7 | 11:24:30 |
2,240.00 | 0.05 | 7.20 | 4.40 | 3.625 | -8.10 | -64.80 % | 1 | 20 | 10:38:46 |
2,260.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 15.95 | 4.80 | 15.95 | 10.375 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
2,320.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
2,340.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
2,360.00 | 0.10 | 4.70 | 0.53 | 2.40 | -13.17 | -96.13 % | 1 | 16 | 11:54:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 0.10 | 2.15 | 2.20 | 1.125 | -6.42 | -74.48 % | 2 | 24 | 12:52:35 |
2,020.00 | 1.00 | 3.70 | 2.99 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 0.05 | 4.90 | 4.59 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 0.05 | 6.80 | 7.49 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
2,080.00 | 0.15 | 6.20 | 8.35 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 0.10 | 6.90 | 4.80 | 3.50 | -15.72 | -76.61 % | 4 | 29 | 10:28:46 |
2,120.00 | 1.05 | 7.90 | 29.00 | 4.475 | 0.00 | 0.00 % | 0 | 28 | - |
2,140.00 | 4.00 | 9.80 | 6.89 | 6.90 | -33.38 | -82.89 % | 1 | 7 | 13:18:58 |
2,160.00 | 9.00 | 15.90 | 15.10 | 12.45 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 18.00 | 25.20 | 42.00 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 29.10 | 38.70 | 32.94 | 33.90 | -51.81 | -61.13 % | 5 | 16 | 13:18:58 |
2,220.00 | 44.00 | 53.90 | 104.34 | 48.95 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 61.30 | 71.00 | 88.00 | 66.15 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 80.00 | 89.90 | 56.00 | 84.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 99.40 | 109.00 | 59.71 | 104.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 117.00 | 132.00 | 123.72 | 124.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 137.00 | 152.00 | 181.00 | 144.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 157.00 | 171.60 | 0.00 | 164.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,360.00 | 177.10 | 191.60 | 254.20 | 184.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions